จันทร์ | อังคาร | พุธ | พฤหัสบดี | ศุกร์ | เสาร์ |
วันที่ | เวลา | ทองคำแท่ง 96.5% รับซื้อบาทละ |
ทองคำแท่ง 96.5% ขายบาทละ |
ทองรูปพรรณ 96.5% รับซื้อกรัมละ |
ทองรูปพรรณ 96.5% รับซื้อบาทละ |
ทองรูปพรรณ 96.5% ขายบาทละ |
ทอง 90% รับซื้อกรัมละ |
ทอง 90% ซื้อบาทละ |
ทอง 40% รับซื้อกรัมละ |
ทอง 40% ซื้อบาทละ |
|
30/Jun/2008 | 14:39:00 | 14550 | 14650 | 946 | 14341.36 | 15050 | 851.4 | 12907.224 | 331 | 5017.96 | (50) |
09:29:00 | 14500 | 14600 | 943 | 14295.88 | 15000 | 848.7 | 12866.292 | 330 | 5002.8 | (0) | |
28/Jun/2008 | 12:01:00 | 14500 | 14600 | 943 | 14295.88 | 15000 | 848.7 | 12866.292 | 330 | 5002.8 | (50) |
09:35:00 | 14450 | 14550 | 939 | 14235.24 | 14950 | 845.1 | 12811.716 | 329 | 4987.64 | (50) | |
27/Jun/2008 | 16:32:00 | 14400 | 14500 | 936 | 14189.76 | 14900 | 842.4 | 12770.784 | 328 | 4972.48 | (50) |
14:38:00 | 14350 | 14450 | 933 | 14144.28 | 14850 | 839.7 | 12729.852 | 327 | 4957.32 | (50) | |
10:52:00 | 14300 | 14400 | 930 | 14098.8 | 14800 | 837 | 12688.92 | 326 | 4942.16 | (-50) | |
09:22:00 | 14350 | 14450 | 933 | 14144.28 | 14850 | 839.7 | 12729.852 | 327 | 4957.32 | (300) | |
26/Jun/2008 | 17:00:00 | 14050 | 14150 | 913 | 13841.08 | 14550 | 821.7 | 12456.972 | 320 | 4851.2 | (50) |
09:28:00 | 14000 | 14100 | 910 | 13795.6 | 14500 | 819 | 12416.04 | 319 | 4836.04 | (0) | |
25/Jun/2008 | 09:28:00 | 14000 | 14100 | 910 | 13795.6 | 14500 | 819 | 12416.04 | 319 | 4836.04 | (0) |
24/Jun/2008 | 09:29:00 | 14000 | 14100 | 910 | 13795.6 | 14500 | 819 | 12416.04 | 319 | 4836.04 | (-100) |
23/Jun/2008 | 15:18:00 | 14100 | 14200 | 917 | 13901.72 | 14600 | 825.3 | 12511.548 | 321 | 4866.36 | (-50) |
09:25:00 | 14150 | 14250 | 920 | 13947.2 | 14650 | 828 | 12552.48 | 322 | 4881.52 | (100) | |
21/Jun/2008 | 09:28:00 | 14050 | 14150 | 913 | 13841.08 | 14550 | 821.7 | 12456.972 | 320 | 4851.2 | (0) |
20/Jun/2008 | 16:05:00 | 14050 | 14150 | 913 | 13841.08 | 14550 | 821.7 | 12456.972 | 320 | 4851.2 | (-50) |
14:18:00 | 14100 | 14200 | 917 | 13901.72 | 14600 | 825.3 | 12511.548 | 321 | 4866.36 | (50) | |
09:22:00 | 14050 | 14150 | 913 | 13841.08 | 14550 | 821.7 | 12456.972 | 320 | 4851.2 | (100) | |
19/Jun/2008 | 15:43:00 | 13950 | 14050 | 907 | 13750.12 | 14450 | 816.3 | 12375.108 | 317 | 4805.72 | (-50) |
14:39:00 | 14000 | 14100 | 910 | 13795.6 | 14500 | 819 | 12416.04 | 319 | 4836.04 | (50) | |
09:34:00 | 13950 | 14050 | 907 | 13750.12 | 14450 | 816.3 | 12375.108 | 317 | 4805.72 | (100) | |
18/Jun/2008 | 14:32:00 | 13850 | 13950 | 900 | 13644 | 14350 | 810 | 12279.6 | 315 | 4775.4 | (50) |
09:24:00 | 13800 | 13900 | 897 | 13598.52 | 14300 | 807.3 | 12238.668 | 314 | 4760.24 | (0) | |
17/Jun/2008 | 16:15:00 | 13800 | 13900 | 897 | 13598.52 | 14300 | 807.3 | 12238.668 | 314 | 4760.24 | (-50) |
09:17:00 | 13850 | 13950 | 900 | 13644 | 14350 | 810 | 12279.6 | 315 | 4775.4 | (150) | |
16/Jun/2008 | 16:05:00 | 13700 | 13800 | 891 | 13507.56 | 14200 | 801.9 | 12156.804 | 312 | 4729.92 | (50) |
13:52:00 | 13650 | 13750 | 887 | 13446.92 | 14150 | 798.3 | 12102.228 | 310 | 4699.6 | (0) | |
13:51:00 | 13650 | 13750 | 887 | 13446.92 | 14200 | 798.3 | 12102.228 | 310 | 4699.6 | (-50) | |
09:23:00 | 13700 | 13800 | 891 | 13507.56 | 14200 | 801.9 | 12156.804 | 312 | 4729.92 | (50) | |
14/Jun/2008 | 09:21:00 | 13650 | 13750 | 887 | 13446.92 | 14150 | 798.3 | 12102.228 | 310 | 4699.6 | (50) |
13/Jun/2008 | 16:50:00 | 13600 | 13700 | 884 | 13401.44 | 14100 | 795.6 | 12061.296 | 309 | 4684.44 | (-50) |
09:39:00 | 13650 | 13750 | 887 | 13446.92 | 14150 | 798.3 | 12102.228 | 310 | 4699.6 | (0) | |
12/Jun/2008 | 14:11:00 | 13650 | 13750 | 887 | 13446.92 | 14150 | 798.3 | 12102.228 | 310 | 4699.6 | (-50) |
11:27:00 | 13700 | 13800 | 891 | 13507.56 | 14200 | 801.9 | 12156.804 | 312 | 4729.92 | (-50) | |
09:23:00 | 13750 | 13850 | 894 | 13553.04 | 14250 | 804.6 | 12197.736 | 313 | 4745.08 | (50) | |
11/Jun/2008 | 14:01:00 | 13700 | 13800 | 891 | 13507.56 | 14200 | 801.9 | 12156.804 | 312 | 4729.92 | (50) |
09:23:00 | 13650 | 13750 | 887 | 13446.92 | 14150 | 798.3 | 12102.228 | 310 | 4699.6 | (-150) | |
10/Jun/2008 | 14:36:00 | 13800 | 13900 | 897 | 13598.52 | 14300 | 807.3 | 12238.668 | 314 | 4760.24 | (-50) |
10:14:00 | 13850 | 13950 | 900 | 13644 | 14350 | 810 | 12279.6 | 315 | 4775.4 | (-50) | |
09:24:00 | 13900 | 14000 | 904 | 13704.64 | 14400 | 813.6 | 12334.176 | 316 | 4790.56 | (-150) | |
09/Jun/2008 | 14:45:00 | 14050 | 14150 | 913 | 13841.08 | 14550 | 821.7 | 12456.972 | 320 | 4851.2 | (50) |
12:14:00 | 14000 | 14100 | 910 | 13795.6 | 14500 | 819 | 12416.04 | 319 | 4836.04 | (-50) | |
09:30:00 | 14050 | 14150 | 913 | 13841.08 | 14550 | 821.7 | 12456.972 | 320 | 4851.2 | (100) | |
07/Jun/2008 | 10:11:00 | 13950 | 14050 | 907 | 13750.12 | 14450 | 816.3 | 12375.108 | 317 | 4805.72 | (-50) |
09:12:00 | 14000 | 14100 | 910 | 13795.6 | 14500 | 819 | 12416.04 | 319 | 4836.04 | (250) | |
06/Jun/2008 | 16:51:00 | 13750 | 13850 | 894 | 13553.04 | 14250 | 804.6 | 12197.736 | 313 | 4745.08 | (50) |
12:54:00 | 13700 | 13800 | 891 | 13507.56 | 14200 | 801.9 | 12156.804 | 312 | 4729.92 | (50) | |
09:22:00 | 13650 | 13750 | 887 | 13446.92 | 14150 | 798.3 | 12102.228 | 310 | 4699.6 | (100) | |
05/Jun/2008 | 15:10:00 | 13550 | 13650 | 881 | 13355.96 | 14050 | 792.9 | 12020.364 | 308 | 4669.28 | (-50) |
09:27:00 | 13600 | 13700 | 884 | 13401.44 | 14100 | 795.6 | 12061.296 | 309 | 4684.44 | (50) | |
04/Jun/2008 | 14:31:00 | 13550 | 13650 | 881 | 13355.96 | 14050 | 792.9 | 12020.364 | 308 | 4669.28 | (-50) |
09:22:00 | 13600 | 13700 | 884 | 13401.44 | 14100 | 795.6 | 12061.296 | 309 | 4684.44 | (-150) | |
03/Jun/2008 | 12:49:00 | 13750 | 13850 | 894 | 13553.04 | 14250 | 804.6 | 12197.736 | 313 | 4745.08 | (50) |
09:37:00 | 13700 | 13800 | 891 | 13507.56 | 14200 | 801.9 | 12156.804 | 312 | 4729.92 | (50) | |
02/Jun/2008 | 16:44:00 | 13650 | 13750 | 887 | 13446.92 | 14150 | 798.3 | 12102.228 | 310 | 4699.6 | (50) |
16:09:00 | 13600 | 13700 | 884 | 13401.44 | 14100 | 795.6 | 12061.296 | 309 | 4684.44 | (50) | |
10:48:00 | 13550 | 13650 | 881 | 13355.96 | 14050 | 792.9 | 12020.364 | 308 | 4669.28 | (-50) | |
09:30:00 | 13600 | 13700 | 884 | 13401.44 | 14100 | 795.6 | 12061.296 | 309 | 4684.44 |