จันทร์ | อังคาร | พุธ | พฤหัสบดี | ศุกร์ | เสาร์ |
วันที่ | เวลา | ทองคำแท่ง 96.5% รับซื้อบาทละ |
ทองคำแท่ง 96.5% ขายบาทละ |
ทองรูปพรรณ 96.5% รับซื้อกรัมละ |
ทองรูปพรรณ 96.5% รับซื้อบาทละ |
ทองรูปพรรณ 96.5% ขายบาทละ |
ทอง 90% รับซื้อกรัมละ |
ทอง 90% ซื้อบาทละ |
ทอง 40% รับซื้อกรัมละ |
ทอง 40% ซื้อบาทละ |
|
30/Aug/2008 | 09:21:00 | 13450 | 13550 | 874 | 13249.84 | 13950 | 786.6 | 11924.856 | 306 | 4638.96 | (-50) |
29/Aug/2008 | 16:09:00 | 13500 | 13600 | 878 | 13310.48 | 14000 | 790.2 | 11979.432 | 307 | 4654.12 | (50) |
14:47:00 | 13450 | 13550 | 874 | 13249.84 | 13900 | 786.6 | 11924.856 | 306 | 4638.96 | (50) | |
13:32:00 | 13400 | 13500 | 871 | 13204.36 | 13900 | 783.9 | 11883.924 | 305 | 4623.8 | (-50) | |
09:25:00 | 13450 | 13550 | 874 | 13249.84 | 13950 | 786.6 | 11924.856 | 306 | 4638.96 | (50) | |
28/Aug/2008 | 12:32:00 | 13400 | 13500 | 871 | 13204.36 | 13900 | 783.9 | 11883.924 | 305 | 4623.8 | (50) |
09:23:00 | 13350 | 13450 | 868 | 13158.88 | 13850 | 781.2 | 11842.992 | 304 | 4608.64 | (50) | |
27/Aug/2008 | 15:50:00 | 13300 | 13400 | 865 | 13113.4 | 13800 | 778.5 | 11802.06 | 303 | 4593.48 | (-50) |
15:24:00 | 13350 | 13450 | 868 | 13158.88 | 13850 | 781.2 | 11842.992 | 304 | 4608.64 | (50) | |
13:07:00 | 13300 | 13400 | 865 | 13113.4 | 13800 | 778.5 | 11802.06 | 303 | 4593.48 | (-50) | |
09:32:00 | 13350 | 13450 | 868 | 13158.88 | 13850 | 781.2 | 11842.992 | 304 | 4608.64 | (200) | |
26/Aug/2008 | 16:20:00 | 13150 | 13250 | 855 | 12961.8 | 13650 | 769.5 | 11665.62 | 299 | 4532.84 | (-50) |
15:35:00 | 13200 | 13300 | 858 | 13007.28 | 13700 | 772.2 | 11706.552 | 300 | 4548 | (-50) | |
15:12:00 | 13250 | 13350 | 861 | 13052.76 | 13750 | 774.9 | 11747.484 | 301 | 4563.16 | (-50) | |
09:26:00 | 13300 | 13400 | 865 | 13113.4 | 13800 | 778.5 | 11802.06 | 303 | 4593.48 | (50) | |
25/Aug/2008 | 12:41:00 | 13250 | 13350 | 861 | 13052.76 | 13750 | 774.9 | 11747.484 | 301 | 4563.16 | (50) |
09:34:00 | 13200 | 13300 | 858 | 13007.28 | 13700 | 772.2 | 11706.552 | 300 | 4548 | (0) | |
23/Aug/2008 | 09:15:00 | 13200 | 13300 | 858 | 13007.28 | 13700 | 772.2 | 11706.552 | 300 | 4548 | (-50) |
22/Aug/2008 | 17:17:00 | 13250 | 13350 | 861 | 13052.76 | 13750 | 774.9 | 11747.484 | 301 | 4563.16 | (-50) |
14:57:00 | 13300 | 13400 | 865 | 13113.4 | 13800 | 778.5 | 11802.06 | 303 | 4593.48 | (-50) | |
13:14:00 | 13350 | 13450 | 868 | 13158.88 | 13850 | 781.2 | 11842.992 | 304 | 4608.64 | (50) | |
10:22:00 | 13300 | 13400 | 865 | 13113.4 | 13800 | 778.5 | 11802.06 | 303 | 4593.48 | (-50) | |
09:30:00 | 13350 | 13450 | 868 | 13158.88 | 13850 | 781.2 | 11842.992 | 304 | 4608.64 | (200) | |
21/Aug/2008 | 13:33:00 | 13150 | 13250 | 855 | 12961.8 | 13650 | 769.5 | 11665.62 | 299 | 4532.84 | (50) |
09:29:00 | 13100 | 13200 | 852 | 12916.32 | 13600 | 766.8 | 11624.688 | 298 | 4517.68 | (100) | |
20/Aug/2008 | 16:47:00 | 13000 | 13100 | 845 | 12810.2 | 13500 | 760.5 | 11529.18 | 296 | 4487.36 | (-50) |
15:41:00 | 13050 | 13150 | 848 | 12855.68 | 13550 | 763.2 | 11570.112 | 297 | 4502.52 | (-50) | |
13:53:00 | 13100 | 13200 | 852 | 12916.32 | 13600 | 766.8 | 11624.688 | 298 | 4517.68 | (-50) | |
10:54:00 | 13150 | 13250 | 855 | 12961.8 | 13650 | 769.5 | 11665.62 | 299 | 4532.84 | (-50) | |
09:26:00 | 13200 | 13300 | 858 | 13007.28 | 13700 | 772.2 | 11706.552 | 300 | 4548 | (350) | |
19/Aug/2008 | 17:02:00 | 12850 | 12950 | 835 | 12658.6 | 13350 | 751.5 | 11392.74 | 292 | 4426.72 | (50) |
16:31:00 | 12800 | 12900 | 832 | 12613.12 | 13300 | 748.8 | 11351.808 | 291 | 4411.56 | (50) | |
13:39:00 | 12750 | 12850 | 829 | 12567.64 | 13250 | 746.1 | 11310.876 | 290 | 4396.4 | (-50) | |
09:29:00 | 12800 | 12900 | 832 | 12613.12 | 13300 | 748.8 | 11351.808 | 291 | 4411.56 | (-100) | |
18/Aug/2008 | 13:24:00 | 12900 | 13000 | 839 | 12719.24 | 13400 | 755.1 | 11447.316 | 294 | 4457.04 | (50) |
10:29:00 | 12850 | 12950 | 835 | 12658.6 | 13350 | 751.5 | 11392.74 | 292 | 4426.72 | (50) | |
09:32:00 | 12800 | 12900 | 832 | 12613.12 | 13300 | 748.8 | 11351.808 | 291 | 4411.56 | (50) | |
16/Aug/2008 | 09:19:00 | 12750 | 12850 | 829 | 12567.64 | 13250 | 746.1 | 11310.876 | 290 | 4396.4 | (-100) |
15/Aug/2008 | 10:10:00 | 12850 | 12950 | 835 | 12658.6 | 13350 | 751.5 | 11392.74 | 292 | 4426.72 | (50) |
09:30:00 | 12800 | 12900 | 832 | 12613.12 | 13300 | 748.8 | 11351.808 | 291 | 4411.56 | (-550) | |
14/Aug/2008 | 10:47:00 | 13350 | 13450 | 868 | 13158.88 | 13850 | 781.2 | 11842.992 | 304 | 4608.64 | (50) |
09:32:00 | 13300 | 13400 | 865 | 13113.4 | 13800 | 778.5 | 11802.06 | 303 | 4593.48 | (150) | |
13/Aug/2008 | 14:09:00 | 13150 | 13250 | 855 | 12961.8 | 13650 | 769.5 | 11665.62 | 299 | 4532.84 | (50) |
12:51:00 | 13100 | 13200 | 852 | 12916.32 | 13600 | 766.8 | 11624.688 | 298 | 4517.68 | (50) | |
10:37:00 | 13050 | 13150 | 848 | 12855.68 | 13550 | 763.2 | 11570.112 | 297 | 4502.52 | (50) | |
09:30:00 | 13000 | 13100 | 845 | 12810.2 | 13500 | 760.5 | 11529.18 | 296 | 4487.36 | (-50) | |
12/Aug/2008 | 14:06:00 | 13050 | 13150 | 848 | 12855.68 | 13550 | 763.2 | 11570.112 | 297 | 4502.52 | (50) |
11:45:00 | 13000 | 13100 | 845 | 12810.2 | 13500 | 760.5 | 11529.18 | 296 | 4487.36 | (50) | |
09:31:00 | 12950 | 13050 | 842 | 12764.72 | 13450 | 757.8 | 11488.248 | 295 | 4472.2 | (-850) | |
11/Aug/2008 | 15:06:00 | 13800 | 13900 | 897 | 13598.52 | 14300 | 807.3 | 12238.668 | 314 | 4760.24 | (50) |
13:04:00 | 13750 | 13850 | 894 | 13553.04 | 14250 | 804.6 | 12197.736 | 313 | 4745.08 | (-50) | |
12:08:00 | 13800 | 13900 | 897 | 13598.52 | 14300 | 807.3 | 12238.668 | 314 | 4760.24 | (50) | |
09:10:00 | 13750 | 13850 | 894 | 13553.04 | 14250 | 804.6 | 12197.736 | 313 | 4745.08 | (50) | |
09/Aug/2008 | 09:35:00 | 13700 | 13800 | 891 | 13507.56 | 14200 | 801.9 | 12156.804 | 312 | 4729.92 | (-50) |
08/Aug/2008 | 17:11:00 | 13750 | 13850 | 894 | 13553.04 | 14250 | 804.6 | 12197.736 | 313 | 4745.08 | (-50) |
14:14:00 | 13800 | 13900 | 897 | 13598.52 | 14300 | 807.3 | 12238.668 | 314 | 4760.24 | (-50) | |
09:28:00 | 13850 | 13950 | 900 | 13644 | 14350 | 810 | 12279.6 | 315 | 4775.4 | (-200) | |
07/Aug/2008 | 09:32:00 | 14050 | 14150 | 913 | 13841.08 | 14550 | 821.7 | 12456.972 | 320 | 4851.2 | (0) |
06/Aug/2008 | 14:03:00 | 14050 | 14150 | 913 | 13841.08 | 14550 | 821.7 | 12456.972 | 320 | 4851.2 | (50) |
09:31:00 | 14000 | 14100 | 910 | 13795.6 | 14500 | 819 | 12416.04 | 319 | 4836.04 | (-100) | |
05/Aug/2008 | 15:03:00 | 14100 | 14200 | 917 | 13901.72 | 14600 | 825.3 | 12511.548 | 321 | 4866.36 | (-50) |
13:20:00 | 14150 | 14250 | 920 | 13947.2 | 14650 | 828 | 12552.48 | 322 | 4881.52 | (-50) | |
09:22:00 | 14200 | 14300 | 923 | 13992.68 | 14700 | 830.7 | 12593.412 | 323 | 4896.68 | (-200) | |
04/Aug/2008 | 16:58:00 | 14400 | 14500 | 936 | 14189.76 | 14900 | 842.4 | 12770.784 | 328 | 4972.48 | (-50) |
09:22:00 | 14450 | 14550 | 939 | 14235.24 | 14950 | 845.1 | 12811.716 | 329 | 4987.64 | (50) | |
02/Aug/2008 | 09:19:00 | 14400 | 14500 | 936 | 14189.76 | 14900 | 842.4 | 12770.784 | 328 | 4972.48 | (0) |
01/Aug/2008 | 15:03:00 | 14400 | 14500 | 936 | 14189.76 | 14900 | 842.4 | 12770.784 | 328 | 4972.48 | (-50) |
09:23:00 | 14450 | 14550 | 939 | 14235.24 | 14950 | 845.1 | 12811.716 | 329 | 4987.64 |