จันทร์ | อังคาร | พุธ | พฤหัสบดี | ศุกร์ | เสาร์ |
วันที่ | เวลา | ทองคำแท่ง 96.5% รับซื้อบาทละ |
ทองคำแท่ง 96.5% ขายบาทละ |
ทองรูปพรรณ 96.5% รับซื้อกรัมละ |
ทองรูปพรรณ 96.5% รับซื้อบาทละ |
ทองรูปพรรณ 96.5% ขายบาทละ |
ทอง 90% รับซื้อกรัมละ |
ทอง 90% ซื้อบาทละ |
ทอง 40% รับซื้อกรัมละ |
ทอง 40% ซื้อบาทละ |
|
31/Oct/2008 | 14:34:00 | 12400 | 12500 | 806 | 12218.96 | 12900 | 725.4 | 10997.064 | 282 | 4275.12 | (-50) |
10:46:00 | 12450 | 12550 | 809 | 12264.44 | 12950 | 728.1 | 11037.996 | 283 | 4290.28 | (50) | |
09:35:00 | 12400 | 12500 | 806 | 12218.96 | 12900 | 725.4 | 10997.064 | 282 | 4275.12 | (-400) | |
30/Oct/2008 | 14:42:00 | 12800 | 12900 | 832 | 12613.12 | 13300 | 748.8 | 11351.808 | 291 | 4411.56 | (50) |
13:09:00 | 12750 | 12850 | 829 | 12567.64 | 13250 | 746.1 | 11310.876 | 290 | 4396.4 | (50) | |
09:27:00 | 12700 | 12800 | 826 | 12522.16 | 13200 | 743.4 | 11269.944 | 289 | 4381.24 | (150) | |
29/Oct/2008 | 16:41:00 | 12550 | 12650 | 816 | 12370.56 | 13050 | 734.4 | 11133.504 | 286 | 4335.76 | (-50) |
12:32:00 | 12600 | 12700 | 819 | 12416.04 | 13100 | 737.1 | 11174.436 | 287 | 4350.92 | (-50) | |
09:36:00 | 12650 | 12750 | 822 | 12461.52 | 13150 | 739.8 | 11215.368 | 288 | 4366.08 | (0) | |
28/Oct/2008 | 14:11:00 | 12650 | 12750 | 822 | 12461.52 | 13150 | 739.8 | 11215.368 | 288 | 4366.08 | (50) |
13:55:00 | 12600 | 12700 | 819 | 12416.04 | 13100 | 737.1 | 11174.436 | 287 | 4350.92 | (50) | |
12:53:00 | 12550 | 12650 | 816 | 12370.56 | 13050 | 734.4 | 11133.504 | 286 | 4335.76 | (50) | |
10:55:00 | 12500 | 12600 | 813 | 12325.08 | 13000 | 731.7 | 11092.572 | 285 | 4320.6 | (50) | |
10:00:00 | 12450 | 12550 | 809 | 12264.44 | 12950 | 728.1 | 11037.996 | 283 | 4290.28 | (50) | |
09:35:00 | 12400 | 12500 | 806 | 12218.96 | 12900 | 725.4 | 10997.064 | 282 | 4275.12 | (50) | |
27/Oct/2008 | 16:49:00 | 12350 | 12450 | 803 | 12173.48 | 12850 | 722.7 | 10956.132 | 281 | 4259.96 | (-100) |
09:31:00 | 12450 | 12550 | 809 | 12264.44 | 12950 | 728.1 | 11037.996 | 283 | 4290.28 | (0) | |
25/Oct/2008 | 10:33:00 | 12450 | 12550 | 809 | 12264.44 | 12950 | 728.1 | 11037.996 | 283 | 4290.28 | (50) |
24/Oct/2008 | 19:31:00 | 12400 | 12500 | 806 | 12218.96 | 12900 | 725.4 | 10997.064 | 282 | 4275.12 | (-100) |
23/Oct/2008 | 13:49:00 | 12500 | 12600 | 813 | 12325.08 | 13000 | 731.7 | 11092.572 | 285 | 4320.6 | (100) |
11:38:00 | 12400 | 12500 | 806 | 12218.96 | 12900 | 725.4 | 10997.064 | 282 | 4275.12 | (100) | |
09:33:00 | 12300 | 12400 | 800 | 12128 | 12800 | 720 | 10915.2 | 280 | 4244.8 | (-500) | |
22/Oct/2008 | 14:03:00 | 12800 | 12900 | 831 | 12613.12 | 13300 | 747.9 | 11338.164 | 291 | 4411.56 | (-50) |
13:41:00 | 12850 | 12950 | 835 | 12658.6 | 13350 | 751.5 | 11392.74 | 292 | 4426.72 | (-50) | |
09:35:00 | 12900 | 13000 | 839 | 12719.24 | 13400 | 755.1 | 11447.316 | 294 | 4457.04 | (-50) | |
21/Oct/2008 | 16:31:00 | 12950 | 13050 | 842 | 12764.72 | 13450 | 757.8 | 11488.248 | 295 | 4472.2 | (50) |
16:03:00 | 12900 | 13000 | 839 | 12719.24 | 13400 | 755.1 | 11447.316 | 294 | 4457.04 | (-150) | |
15:39:00 | 13050 | 13150 | 848 | 12855.68 | 13550 | 763.2 | 11570.112 | 297 | 4502.52 | (-50) | |
14:02:00 | 13100 | 13200 | 852 | 12916.32 | 13600 | 766.8 | 11624.688 | 298 | 4517.68 | (-50) | |
12:35:00 | 13150 | 13250 | 855 | 12961.8 | 13650 | 769.5 | 11665.62 | 299 | 4532.84 | (-50) | |
09:26:00 | 13200 | 13300 | 858 | 13007.28 | 13700 | 772.2 | 11706.552 | 300 | 4548 | (-50) | |
20/Oct/2008 | 13:46:00 | 13250 | 13350 | 861 | 13052.76 | 13750 | 774.9 | 11747.484 | 301 | 4563.16 | (-50) |
12:07:00 | 13300 | 13400 | 865 | 13113.4 | 13800 | 778.5 | 11802.06 | 303 | 4593.48 | (100) | |
11:28:00 | 13200 | 13300 | 858 | 13007.28 | 13700 | 772.2 | 11706.552 | 300 | 4548 | (50) | |
10:33:00 | 13150 | 13250 | 855 | 12961.8 | 13650 | 769.5 | 11665.62 | 299 | 4532.84 | (50) | |
09:38:00 | 13100 | 13200 | 852 | 12916.32 | 13600 | 766.8 | 11624.688 | 298 | 4517.68 | (150) | |
18/Oct/2008 | 09:40:00 | 12950 | 13050 | 842 | 12764.72 | 13450 | 757.8 | 11488.248 | 295 | 4472.2 | (-300) |
17/Oct/2008 | 16:17:00 | 13250 | 13350 | 861 | 13052.76 | 13750 | 774.9 | 11747.484 | 301 | 4563.16 | (-100) |
13:54:00 | 13350 | 13450 | 868 | 13158.88 | 13850 | 781.2 | 11842.992 | 304 | 4608.64 | (50) | |
09:31:00 | 13300 | 13400 | 865 | 13113.4 | 13800 | 778.5 | 11802.06 | 303 | 4593.48 | (-350) | |
16/Oct/2008 | 15:33:00 | 13650 | 13750 | 887 | 13446.92 | 14150 | 798.3 | 12102.228 | 310 | 4699.6 | (50) |
14:55:00 | 13600 | 13700 | 884 | 13401.44 | 14100 | 795.6 | 12061.296 | 309 | 4684.44 | (-100) | |
14:07:00 | 13700 | 13800 | 891 | 13507.56 | 14200 | 801.9 | 12156.804 | 312 | 4729.92 | (-50) | |
09:43:00 | 13750 | 13850 | 894 | 13553.04 | 14250 | 804.6 | 12197.736 | 313 | 4745.08 | (0) | |
15/Oct/2008 | 09:27:00 | 13750 | 13850 | 894 | 13553.04 | 14250 | 804.6 | 12197.736 | 313 | 4745.08 | (-50) |
14/Oct/2008 | 16:44:00 | 13800 | 13900 | 897 | 13598.52 | 14300 | 807.3 | 12238.668 | 314 | 4760.24 | (50) |
12:26:00 | 13750 | 13850 | 894 | 13553.04 | 14250 | 804.6 | 12197.736 | 313 | 4745.08 | (-50) | |
09:32:00 | 13800 | 13900 | 897 | 13598.52 | 14300 | 807.3 | 12238.668 | 314 | 4760.24 | (-250) | |
13/Oct/2008 | 13:22:00 | 14050 | 14150 | 913 | 13841.08 | 14550 | 821.7 | 12456.972 | 320 | 4851.2 | (-50) |
12:19:00 | 14100 | 14200 | 917 | 13901.72 | 14600 | 825.3 | 12511.548 | 321 | 4866.36 | (-50) | |
09:48:00 | 14150 | 14250 | 920 | 13947.2 | 14650 | 828 | 12552.48 | 322 | 4881.52 | (100) | |
09:31:00 | 14050 | 14150 | 913 | 13841.08 | 14550 | 821.7 | 12456.972 | 320 | 4851.2 | (150) | |
11/Oct/2008 | 09:37:00 | 13900 | 14000 | 904 | 13704.64 | 14400 | 813.6 | 12334.176 | 316 | 4790.56 | (-550) |
10/Oct/2008 | 16:19:00 | 14450 | 14550 | 939 | 14235.24 | 14950 | 845.1 | 12811.716 | 329 | 4987.64 | (-100) |
15:31:00 | 14550 | 14650 | 946 | 14341.36 | 15050 | 851.4 | 12907.224 | 331 | 5017.96 | (-50) | |
14:48:00 | 14600 | 14700 | 949 | 14386.84 | 15100 | 854.1 | 12948.156 | 332 | 5033.12 | (50) | |
13:53:00 | 14550 | 14650 | 946 | 14341.36 | 15050 | 851.4 | 12907.224 | 331 | 5017.96 | (100) | |
12:59:00 | 14450 | 14550 | 939 | 14235.24 | 14950 | 845.1 | 12811.716 | 329 | 4987.64 | (-50) | |
12:25:00 | 14500 | 14600 | 943 | 14295.88 | 15000 | 848.7 | 12866.292 | 330 | 5002.8 | (50) | |
09:34:00 | 14450 | 14550 | 939 | 14235.24 | 14950 | 845.1 | 12811.716 | 329 | 4987.64 | (300) | |
09/Oct/2008 | 16:40:00 | 14150 | 14250 | 920 | 13947.2 | 14650 | 828 | 12552.48 | 322 | 4881.52 | (-50) |
15:35:00 | 14200 | 14300 | 923 | 13992.68 | 14700 | 830.7 | 12593.412 | 323 | 4896.68 | (50) | |
14:10:00 | 14150 | 14250 | 920 | 13947.2 | 14650 | 828 | 12552.48 | 322 | 4881.52 | (-50) | |
11:41:00 | 14200 | 14300 | 923 | 13992.68 | 14700 | 830.7 | 12593.412 | 323 | 4896.68 | (50) | |
11:09:00 | 14150 | 14250 | 920 | 13947.2 | 14650 | 828 | 12552.48 | 322 | 4881.52 | (-100) | |
10:46:00 | 14250 | 14350 | 926 | 14038.16 | 14750 | 833.4 | 12634.344 | 324 | 4911.84 | (-100) | |
09:33:00 | 14350 | 14450 | 933 | 14144.28 | 14850 | 839.7 | 12729.852 | 327 | 4957.32 | (-100) | |
08/Oct/2008 | 17:01:00 | 14450 | 14550 | 939 | 14235.24 | 14950 | 845.1 | 12811.716 | 329 | 4987.64 | (50) |
15:28:00 | 14400 | 14500 | 936 | 14189.76 | 14900 | 842.4 | 12770.784 | 328 | 4972.48 | (50) | |
14:02:00 | 14350 | 14450 | 933 | 14144.28 | 14850 | 839.7 | 12729.852 | 327 | 4957.32 | (100) | |
13:38:00 | 14250 | 14350 | 926 | 14038.16 | 14750 | 833.4 | 12634.344 | 324 | 4911.84 | (100) | |
11:56:00 | 14150 | 14250 | 920 | 13947.2 | 14650 | 828 | 12552.48 | 322 | 4881.52 | (-50) | |
09:31:00 | 14200 | 14300 | 923 | 13992.68 | 14700 | 830.7 | 12593.412 | 323 | 4896.68 | (100) | |
07/Oct/2008 | 15:47:00 | 14100 | 14200 | 917 | 13901.72 | 14600 | 825.3 | 12511.548 | 321 | 4866.36 | (100) |
15:26:00 | 14000 | 14100 | 910 | 13795.6 | 14500 | 819 | 12416.04 | 319 | 4836.04 | (50) | |
14:18:00 | 13950 | 14050 | 907 | 13750.12 | 14450 | 816.3 | 12375.108 | 317 | 4805.72 | (50) | |
09:55:00 | 13900 | 14000 | 904 | 13704.64 | 14400 | 813.6 | 12334.176 | 316 | 4790.56 | (-50) | |
09:22:00 | 13950 | 14050 | 907 | 13750.12 | 14450 | 816.3 | 12375.108 | 317 | 4805.72 | (300) | |
06/Oct/2008 | 17:05:00 | 13650 | 13750 | 887 | 13446.92 | 14150 | 798.3 | 12102.228 | 310 | 4699.6 | (100) |
11:16:00 | 13550 | 13650 | 881 | 13355.96 | 14050 | 792.9 | 12020.364 | 308 | 4669.28 | (-50) | |
09:22:00 | 13600 | 13700 | 884 | 13401.44 | 14100 | 795.6 | 12061.296 | 309 | 4684.44 | (0) | |
04/Oct/2008 | 09:28:00 | 13600 | 13700 | 884 | 13401.44 | 14100 | 795.6 | 12061.296 | 309 | 4684.44 | (-50) |
03/Oct/2008 | 12:44:00 | 13650 | 13750 | 887 | 13446.92 | 14150 | 798.3 | 12102.228 | 310 | 4699.6 | (50) |
10:18:00 | 13600 | 13700 | 884 | 13401.44 | 14100 | 795.6 | 12061.296 | 309 | 4684.44 | (50) | |
09:34:00 | 13550 | 13650 | 881 | 13355.96 | 14050 | 792.9 | 12020.364 | 308 | 4669.28 | (-350) | |
02/Oct/2008 | 14:30:00 | 13900 | 14000 | 904 | 13704.64 | 14400 | 813.6 | 12334.176 | 316 | 4790.56 | (-50) |
09:37:00 | 13950 | 14050 | 907 | 13750.12 | 14450 | 816.3 | 12375.108 | 317 | 4805.72 | (0) | |
01/Oct/2008 | 10:43:00 | 13950 | 14050 | 907 | 13750.12 | 14450 | 816.3 | 12375.108 | 317 | 4805.72 | (50) |
09:27:00 | 13900 | 14000 | 904 | 13704.64 | 14400 | 813.6 | 12334.176 | 316 | 4790.56 |