จันทร์ | อังคาร | พุธ | พฤหัสบดี | ศุกร์ | เสาร์ |
วันที่ | เวลา | ทองคำแท่ง 96.5% รับซื้อบาทละ |
ทองคำแท่ง 96.5% ขายบาทละ |
ทองรูปพรรณ 96.5% รับซื้อกรัมละ |
ทองรูปพรรณ 96.5% รับซื้อบาทละ |
ทองรูปพรรณ 96.5% ขายบาทละ |
ทอง 90% รับซื้อกรัมละ |
ทอง 90% ซื้อบาทละ |
ทอง 40% รับซื้อกรัมละ |
ทอง 40% ซื้อบาทละ |
|
29/Nov/2008 | 09:32:00 | 13350 | 13450 | 868 | 13158.88 | 13850 | 781.2 | 11842.992 | 304 | 4608.64 | (50) |
28/Nov/2008 | 09:27:00 | 13300 | 13400 | 865 | 13113.4 | 13800 | 778.5 | 11802.06 | 303 | 4593.48 | (50) |
27/Nov/2008 | 09:42:00 | 13250 | 13350 | 861 | 13052.76 | 13750 | 774.9 | 11747.484 | 301 | 4563.16 | (50) |
26/Nov/2008 | 09:33:00 | 13200 | 13300 | 858 | 13007.28 | 13700 | 772.2 | 11706.552 | 300 | 4548 | (0) |
25/Nov/2008 | 16:32:00 | 13200 | 13300 | 858 | 13007.28 | 13700 | 772.2 | 11706.552 | 300 | 4548 | (-50) |
15:39:00 | 13250 | 13350 | 861 | 13052.76 | 13750 | 774.9 | 11747.484 | 301 | 4563.16 | (50) | |
09:36:00 | 13200 | 13300 | 858 | 13007.28 | 13700 | 772.2 | 11706.552 | 300 | 4548 | (250) | |
24/Nov/2008 | 16:40:00 | 12950 | 13050 | 842 | 12764.72 | 13450 | 757.8 | 11488.248 | 295 | 4472.2 | (50) |
16:15:00 | 12900 | 13000 | 839 | 12719.24 | 13400 | 755.1 | 11447.316 | 294 | 4457.04 | (50) | |
10:56:00 | 12850 | 12950 | 835 | 12658.6 | 13350 | 751.5 | 11392.74 | 292 | 4426.72 | (-50) | |
09:32:00 | 12900 | 13000 | 839 | 12719.24 | 13400 | 755.1 | 11447.316 | 294 | 4457.04 | (0) | |
22/Nov/2008 | 09:14:00 | 12900 | 13000 | 839 | 12719.24 | 13400 | 755.1 | 11447.316 | 294 | 4457.04 | (400) |
21/Nov/2008 | 14:17:00 | 12500 | 12600 | 813 | 12325.08 | 13000 | 731.7 | 11092.572 | 285 | 4320.6 | (50) |
09:29:00 | 12450 | 12550 | 809 | 12264.44 | 12950 | 728.1 | 11037.996 | 283 | 4290.28 | (50) | |
20/Nov/2008 | 16:37:00 | 12400 | 12500 | 806 | 12218.96 | 12900 | 725.4 | 10997.064 | 282 | 4275.12 | (50) |
14:34:00 | 12350 | 12450 | 803 | 12173.48 | 12850 | 722.7 | 10956.132 | 281 | 4259.96 | (50) | |
09:35:00 | 12300 | 12400 | 800 | 12128 | 12800 | 720 | 10915.2 | 280 | 4244.8 | (0) | |
19/Nov/2008 | 12:37:00 | 12300 | 12400 | 800 | 12128 | 12800 | 720 | 10915.2 | 280 | 4244.8 | (0) |
18/Nov/2008 | 09:30:00 | 12300 | 12400 | 800 | 12128 | 12800 | 720 | 10915.2 | 280 | 4244.8 | (-100) |
17/Nov/2008 | 16:15:00 | 12400 | 12500 | 806 | 12218.96 | 12900 | 725.4 | 10997.064 | 282 | 4275.12 | (50) |
09:38:00 | 12350 | 12450 | 803 | 12173.48 | 12800 | 722.7 | 10956.132 | 281 | 4259.96 | (0) | |
15/Nov/2008 | 09:26:00 | 12350 | 12450 | 803 | 12173.48 | 12800 | 722.7 | 10956.132 | 281 | 4259.96 | (150) |
14/Nov/2008 | 15:33:00 | 12200 | 12300 | 793 | 12021.88 | 12700 | 713.7 | 10819.692 | 278 | 4214.48 | (-50) |
11:38:00 | 12250 | 12350 | 796 | 12067.36 | 12750 | 716.4 | 10860.624 | 279 | 4229.64 | (-50) | |
09:34:00 | 12300 | 12400 | 800 | 12128 | 12800 | 720 | 10915.2 | 280 | 4244.8 | (200) | |
13/Nov/2008 | 15:47:00 | 12100 | 12200 | 787 | 11930.92 | 12600 | 708.3 | 10737.828 | 275 | 4169 | (50) |
15:03:00 | 12050 | 12150 | 783 | 11870.28 | 12550 | 704.7 | 10683.252 | 274 | 4153.84 | (-50) | |
09:41:00 | 12100 | 12200 | 787 | 11930.92 | 12600 | 708.3 | 10737.828 | 275 | 4169 | (-250) | |
12/Nov/2008 | 09:25:00 | 12350 | 12450 | 803 | 12173.48 | 12850 | 722.7 | 10956.132 | 281 | 4259.96 | (-100) |
11/Nov/2008 | 09:21:00 | 12450 | 12550 | 809 | 12264.44 | 12950 | 728.1 | 11037.996 | 283 | 4290.28 | (-50) |
10/Nov/2008 | 09:20:00 | 12500 | 12600 | 813 | 12325.08 | 13000 | 731.7 | 11092.572 | 285 | 4320.6 | (100) |
08/Nov/2008 | 09:25:00 | 12400 | 12500 | 806 | 12218.96 | 12900 | 725.4 | 10997.064 | 282 | 4275.12 | (-50) |
07/Nov/2008 | 14:49:00 | 12450 | 12550 | 809 | 12264.44 | 12950 | 728.1 | 11037.996 | 283 | 4290.28 | (50) |
12:26:00 | 12400 | 12500 | 806 | 12218.96 | 12900 | 725.4 | 10997.064 | 282 | 4275.12 | (50) | |
09:25:00 | 12350 | 12450 | 803 | 12173.48 | 12850 | 722.7 | 10956.132 | 281 | 4259.96 | (-100) | |
06/Nov/2008 | 09:29:00 | 12450 | 12550 | 809 | 12264.44 | 12950 | 728.1 | 11037.996 | 283 | 4290.28 | (-100) |
05/Nov/2008 | 12:25:00 | 12550 | 12650 | 816 | 12370.56 | 13050 | 734.4 | 11133.504 | 286 | 4335.76 | (-50) |
09:34:00 | 12600 | 12700 | 819 | 12416.04 | 13100 | 737.1 | 11174.436 | 287 | 4350.92 | (200) | |
04/Nov/2008 | 14:28:00 | 12400 | 12500 | 806 | 12218.96 | 12900 | 725.4 | 10997.064 | 282 | 4275.12 | (50) |
11:06:00 | 12350 | 12450 | 803 | 12173.48 | 12850 | 722.7 | 10956.132 | 281 | 4259.96 | (-50) | |
09:29:00 | 12400 | 12500 | 806 | 12218.96 | 12900 | 725.4 | 10997.064 | 282 | 4275.12 | (-50) | |
03/Nov/2008 | 11:27:00 | 12450 | 12550 | 809 | 12264.44 | 12950 | 728.1 | 11037.996 | 283 | 4290.28 | (50) |
09:40:00 | 12400 | 12500 | 806 | 12218.96 | 12900 | 725.4 | 10997.064 | 282 | 4275.12 | (0) | |
01/Nov/2008 | 09:39:00 | 12400 | 12500 | 806 | 12218.96 | 12900 | 725.4 | 10997.064 | 282 | 4275.12 |