จันทร์ | อังคาร | พุธ | พฤหัสบดี | ศุกร์ | เสาร์ |
วันที่ | เวลา | ทองคำแท่ง 96.5% รับซื้อบาทละ |
ทองคำแท่ง 96.5% ขายบาทละ |
ทองรูปพรรณ 96.5% รับซื้อกรัมละ |
ทองรูปพรรณ 96.5% รับซื้อบาทละ |
ทองรูปพรรณ 96.5% ขายบาทละ |
ทอง 90% รับซื้อกรัมละ |
ทอง 90% ซื้อบาทละ |
ทอง 40% รับซื้อกรัมละ |
ทอง 40% ซื้อบาทละ |
|
31/Dec/2008 | 09:28:00 | 13900 | 14000 | 904 | 13704.64 | 14400 | 813.6 | 12334.176 | 316 | 4790.56 | (0) |
30/Dec/2008 | 15:42:00 | 13900 | 14000 | 904 | 13704.64 | 14400 | 813.6 | 12334.176 | 316 | 4790.56 | (-100) |
13:20:00 | 14000 | 14100 | 910 | 13795.6 | 14500 | 819 | 12416.04 | 319 | 4836.04 | (-50) | |
12:06:00 | 14050 | 14150 | 913 | 13841.08 | 14550 | 821.7 | 12456.972 | 320 | 4851.2 | (-50) | |
09:42:00 | 14100 | 14200 | 917 | 13901.72 | 14600 | 825.3 | 12511.548 | 321 | 4866.36 | (-100) | |
29/Dec/2008 | 09:47:00 | 14200 | 14300 | 923 | 13992.68 | 14700 | 830.7 | 12593.412 | 323 | 4896.68 | (250) |
27/Dec/2008 | 09:34:00 | 13950 | 14050 | 907 | 13750.12 | 14450 | 816.3 | 12375.108 | 317 | 4805.72 | (250) |
26/Dec/2008 | 16:57:00 | 13700 | 13800 | 891 | 13507.56 | 14200 | 801.9 | 12156.804 | 312 | 4729.92 | (-50) |
09:34:00 | 13750 | 13850 | 894 | 13553.04 | 14250 | 804.6 | 12197.736 | 313 | 4745.08 | (150) | |
25/Dec/2008 | 09:42:00 | 13600 | 13700 | 884 | 13401.44 | 14100 | 795.6 | 12061.296 | 309 | 4684.44 | (0) |
24/Dec/2008 | 09:43:00 | 13600 | 13700 | 884 | 13401.44 | 14100 | 795.6 | 12061.296 | 309 | 4684.44 | (0) |
23/Dec/2008 | 09:34:00 | 13600 | 13700 | 884 | 13401.44 | 14100 | 795.6 | 12061.296 | 309 | 4684.44 | (-50) |
22/Dec/2008 | 14:58:00 | 13650 | 13750 | 887 | 13446.92 | 14150 | 798.3 | 12102.228 | 310 | 4699.6 | (50) |
09:21:00 | 13600 | 13700 | 884 | 13401.44 | 14100 | 795.6 | 12061.296 | 309 | 4684.44 | (50) | |
20/Dec/2008 | 09:32:00 | 13550 | 13650 | 881 | 13355.96 | 14050 | 792.9 | 12020.364 | 308 | 4669.28 | (0) |
19/Dec/2008 | 16:28:00 | 13550 | 13650 | 881 | 13355.96 | 14050 | 792.9 | 12020.364 | 308 | 4669.28 | (-50) |
16:06:00 | 13600 | 13700 | 884 | 13401.44 | 14100 | 795.6 | 12061.296 | 309 | 4684.44 | (-50) | |
09:40:00 | 13650 | 13750 | 887 | 13446.92 | 14150 | 798.3 | 12102.228 | 310 | 4699.6 | (-200) | |
18/Dec/2008 | 16:19:00 | 13850 | 13950 | 900 | 13644 | 14350 | 810 | 12279.6 | 315 | 4775.4 | (50) |
12:52:00 | 13800 | 13900 | 897 | 13598.52 | 14300 | 807.3 | 12238.668 | 314 | 4760.24 | (50) | |
09:35:00 | 13750 | 13850 | 894 | 13553.04 | 14250 | 804.6 | 12197.736 | 313 | 4745.08 | (50) | |
17/Dec/2008 | 16:44:00 | 13700 | 13800 | 891 | 13507.56 | 14200 | 801.9 | 12156.804 | 312 | 4729.92 | (50) |
15:30:00 | 13650 | 13750 | 887 | 13446.92 | 14150 | 798.3 | 12102.228 | 310 | 4699.6 | (50) | |
14:47:00 | 13600 | 13700 | 884 | 13401.44 | 14150 | 795.6 | 12061.296 | 309 | 4684.44 | (-50) | |
11:10:00 | 13650 | 13750 | 887 | 13446.92 | 14150 | 798.3 | 12102.228 | 310 | 4699.6 | (50) | |
09:32:00 | 13600 | 13700 | 884 | 13401.44 | 14100 | 795.6 | 12061.296 | 309 | 4684.44 | (150) | |
16/Dec/2008 | 16:01:00 | 13450 | 13550 | 874 | 13249.84 | 13950 | 786.6 | 11924.856 | 306 | 4638.96 | (-50) |
09:30:00 | 13500 | 13600 | 874 | 13310.48 | 14000 | 786.6 | 11924.856 | 306 | 4638.96 | (50) | |
15/Dec/2008 | 14:34:00 | 13450 | 13550 | 874 | 13249.84 | 13950 | 786.6 | 11924.856 | 306 | 4638.96 | (-50) |
09:31:00 | 13500 | 13600 | 878 | 13310.48 | 14000 | 790.2 | 11979.432 | 307 | 4654.12 | (150) | |
13/Dec/2008 | 09:32:00 | 13350 | 13450 | 868 | 13158.88 | 13850 | 781.2 | 11842.992 | 304 | 4608.64 | (100) |
12/Dec/2008 | 17:13:00 | 13250 | 13350 | 861 | 13052.76 | 13750 | 774.9 | 11747.484 | 301 | 4563.16 | (-50) |
15:47:00 | 13300 | 13400 | 865 | 13113.4 | 13800 | 778.5 | 11802.06 | 303 | 4593.48 | (50) | |
15:03:00 | 13250 | 13350 | 861 | 13052.76 | 13750 | 774.9 | 11747.484 | 301 | 4563.16 | (50) | |
13:27:00 | 13200 | 13300 | 858 | 13007.28 | 13700 | 772.2 | 11706.552 | 300 | 4548 | (-50) | |
11:32:00 | 13250 | 13350 | 861 | 13052.76 | 13750 | 774.9 | 11747.484 | 301 | 4563.16 | (-50) | |
10:59:00 | 13300 | 13400 | 865 | 13113.4 | 13800 | 778.5 | 11802.06 | 303 | 4593.48 | (-50) | |
09:35:00 | 13350 | 13450 | 868 | 13158.88 | 13850 | 781.2 | 11842.992 | 304 | 4608.64 | (0) | |
11/Dec/2008 | 16:59:00 | 13350 | 13450 | 868 | 13158.88 | 13850 | 781.2 | 11842.992 | 304 | 4608.64 | (50) |
15:49:00 | 13300 | 13400 | 865 | 13113.4 | 13800 | 778.5 | 11802.06 | 303 | 4593.48 | (-50) | |
14:46:00 | 13350 | 13450 | 868 | 13158.88 | 13850 | 781.2 | 11842.992 | 304 | 4608.64 | (50) | |
12:56:00 | 13300 | 13400 | 865 | 13113.4 | 13800 | 778.5 | 11802.06 | 303 | 4593.48 | (50) | |
09:30:00 | 13250 | 13350 | 861 | 13052.76 | 13750 | 774.9 | 11747.484 | 301 | 4563.16 | (200) | |
10/Dec/2008 | 14:27:00 | 13050 | 13150 | 848 | 12855.68 | 13550 | 763.2 | 11570.112 | 297 | 4502.52 | (50) |
09:32:00 | 13000 | 13100 | 845 | 12810.2 | 13500 | 760.5 | 11529.18 | 296 | 4487.36 | (50) | |
09/Dec/2008 | 09:22:00 | 12950 | 13050 | 842 | 12764.72 | 13450 | 757.8 | 11488.248 | 295 | 4472.2 | (-50) |
08/Dec/2008 | 15:11:00 | 13000 | 13100 | 845 | 12810.2 | 13500 | 760.5 | 11529.18 | 296 | 4487.36 | (50) |
14:29:00 | 12950 | 13050 | 842 | 12764.72 | 13450 | 757.8 | 11488.248 | 295 | 4472.2 | (50) | |
12:04:00 | 12900 | 13000 | 839 | 12719.24 | 13400 | 755.1 | 11447.316 | 294 | 4457.04 | (50) | |
09:27:00 | 12850 | 12950 | 835 | 12658.6 | 13350 | 751.5 | 11392.74 | 292 | 4426.72 | (50) | |
06/Dec/2008 | 09:39:00 | 12800 | 12900 | 832 | 12613.12 | 13300 | 748.8 | 11351.808 | 291 | 4411.56 | (-200) |
05/Dec/2008 | 09:25:00 | 13000 | 13100 | 845 | 12810.2 | 13500 | 760.5 | 11529.18 | 296 | 4487.36 | (50) |
04/Dec/2008 | 14:49:00 | 12950 | 13050 | 842 | 12764.72 | 13450 | 757.8 | 11488.248 | 295 | 4472.2 | (-50) |
09:33:00 | 13000 | 13100 | 845 | 12810.2 | 13500 | 760.5 | 11529.18 | 296 | 4487.36 | (0) | |
03/Dec/2008 | 15:57:00 | 13000 | 13100 | 845 | 12810.2 | 13500 | 760.5 | 11529.18 | 296 | 4487.36 | (-50) |
14:46:00 | 13050 | 13150 | 848 | 12855.68 | 13550 | 763.2 | 11570.112 | 297 | 4502.52 | (50) | |
13:29:00 | 13000 | 13100 | 845 | 12810.2 | 13500 | 760.5 | 11529.18 | 296 | 4487.36 | (50) | |
09:31:00 | 12950 | 13050 | 842 | 12764.72 | 13450 | 757.8 | 11488.248 | 295 | 4472.2 | (50) | |
02/Dec/2008 | 15:27:00 | 12900 | 13000 | 839 | 12719.24 | 13400 | 755.1 | 11447.316 | 294 | 4457.04 | (-50) |
13:14:00 | 12950 | 13050 | 842 | 12764.72 | 13450 | 757.8 | 11488.248 | 295 | 4472.2 | (-50) | |
12:24:00 | 13000 | 13100 | 845 | 12810.2 | 13500 | 760.5 | 11529.18 | 296 | 4487.36 | (-50) | |
10:22:00 | 13050 | 13150 | 848 | 12855.68 | 13550 | 763.2 | 11570.112 | 297 | 4502.52 | (-50) | |
09:25:00 | 13100 | 13200 | 852 | 12916.32 | 13600 | 766.8 | 11624.688 | 298 | 4517.68 | (-150) | |
01/Dec/2008 | 16:37:00 | 13250 | 13350 | 861 | 13052.76 | 13750 | 774.9 | 11747.484 | 301 | 4563.16 | (-50) |
14:25:00 | 13300 | 13400 | 865 | 13113.4 | 13800 | 778.5 | 11802.06 | 303 | 4593.48 | (-50) | |
09:31:00 | 13350 | 13450 | 868 | 13158.88 | 13850 | 781.2 | 11842.992 | 304 | 4608.64 |