จันทร์ | อังคาร | พุธ | พฤหัสบดี | ศุกร์ | เสาร์ |
วันที่ | เวลา | ทองคำแท่ง 96.5% รับซื้อบาทละ |
ทองคำแท่ง 96.5% ขายบาทละ |
ทองรูปพรรณ 96.5% รับซื้อกรัมละ |
ทองรูปพรรณ 96.5% รับซื้อบาทละ |
ทองรูปพรรณ 96.5% ขายบาทละ |
ทอง 90% รับซื้อกรัมละ |
ทอง 90% ซื้อบาทละ |
ทอง 40% รับซื้อกรัมละ |
ทอง 40% ซื้อบาทละ |
|
31/Jan/2009 | 09:40:00 | 14850 | 14950 | 965 | 14629.4 | 15350 | 868.5 | 13166.46 | 338 | 5124.08 | (150) |
30/Jan/2009 | 15:43:00 | 14700 | 14800 | 956 | 14492.96 | 15200 | 860.4 | 13043.664 | 335 | 5078.6 | (100) |
15:31:00 | 14600 | 14700 | 949 | 14386.84 | 15100 | 854.1 | 12948.156 | 332 | 5033.12 | (50) | |
09:34:00 | 14550 | 14650 | 946 | 14341.36 | 15050 | 851.4 | 12907.224 | 331 | 5017.96 | (250) | |
29/Jan/2009 | 15:26:00 | 14300 | 14400 | 930 | 14098.8 | 14800 | 837 | 12688.92 | 326 | 4942.16 | (-50) |
09:45:00 | 14350 | 14450 | 933 | 14144.28 | 14850 | 839.7 | 12729.852 | 327 | 4957.32 | (0) | |
28/Jan/2009 | 16:35:00 | 14350 | 14450 | 933 | 14144.28 | 14850 | 839.7 | 12729.852 | 327 | 4957.32 | (-50) |
16:26:00 | 14400 | 14500 | 936 | 14189.76 | 14900 | 842.4 | 12770.784 | 328 | 4972.48 | (-50) | |
15:55:00 | 14450 | 14550 | 939 | 14235.24 | 14950 | 845.1 | 12811.716 | 329 | 4987.64 | (100) | |
14:31:00 | 14350 | 14450 | 933 | 14144.28 | 14750 | 839.7 | 12729.852 | 327 | 4957.32 | (-100) | |
10:28:00 | 14450 | 14550 | 939 | 14235.24 | 14950 | 845.1 | 12811.716 | 329 | 4987.64 | (-100) | |
09:15:00 | 14550 | 14650 | 946 | 14341.36 | 15050 | 851.4 | 12907.224 | 331 | 5017.96 | (50) | |
24/Jan/2009 | 09:11:00 | 14500 | 14600 | 943 | 14295.88 | 15000 | 848.7 | 12866.292 | 330 | 5002.8 | (450) |
23/Jan/2009 | 16:55:00 | 14050 | 14150 | 913 | 13841.08 | 14550 | 821.7 | 12456.972 | 320 | 4851.2 | (100) |
09:33:00 | 13950 | 14050 | 907 | 13750.12 | 14450 | 816.3 | 12375.108 | 317 | 4805.72 | (0) | |
22/Jan/2009 | 15:32:00 | 13950 | 14050 | 907 | 13750.12 | 14450 | 816.3 | 12375.108 | 317 | 4805.72 | (50) |
09:31:00 | 13900 | 14000 | 904 | 13704.64 | 14400 | 813.6 | 12334.176 | 316 | 4790.56 | (-100) | |
21/Jan/2009 | 16:49:00 | 14000 | 14100 | 910 | 13795.6 | 14500 | 819 | 12416.04 | 319 | 4836.04 | (50) |
16:19:00 | 13950 | 14050 | 907 | 13750.12 | 14450 | 816.3 | 12375.108 | 317 | 4805.72 | (50) | |
09:19:00 | 13900 | 14000 | 904 | 13704.64 | 14400 | 813.6 | 12334.176 | 316 | 4790.56 | (250) | |
20/Jan/2009 | 11:46:00 | 13650 | 13750 | 887 | 13446.92 | 14150 | 798.3 | 12102.228 | 310 | 4699.6 | (-50) |
09:30:00 | 13700 | 13800 | 891 | 13507.56 | 14200 | 801.9 | 12156.804 | 312 | 4729.92 | (-50) | |
19/Jan/2009 | 09:28:00 | 13750 | 13850 | 894 | 13553.04 | 14250 | 804.6 | 12197.736 | 313 | 4745.08 | (-50) |
17/Jan/2009 | 09:09:00 | 13800 | 13900 | 897 | 13598.52 | 14300 | 807.3 | 12238.668 | 314 | 4760.24 | (250) |
16/Jan/2009 | 09:32:00 | 13550 | 13650 | 881 | 13355.96 | 14050 | 792.9 | 12020.364 | 308 | 4669.28 | (100) |
15/Jan/2009 | 09:30:00 | 13450 | 13550 | 874 | 13249.84 | 13950 | 786.6 | 11924.856 | 306 | 4638.96 | (-200) |
14/Jan/2009 | 14:53:00 | 13650 | 13750 | 887 | 13446.92 | 14150 | 798.3 | 12102.228 | 310 | 4699.6 | (50) |
09:30:00 | 13600 | 13700 | 884 | 13401.44 | 14100 | 795.6 | 12061.296 | 309 | 4684.44 | (0) | |
13/Jan/2009 | 14:33:00 | 13600 | 13700 | 884 | 13401.44 | 14100 | 795.6 | 12061.296 | 309 | 4684.44 | (-50) |
09:31:00 | 13650 | 13750 | 887 | 13446.92 | 14150 | 798.3 | 12102.228 | 310 | 4699.6 | (-250) | |
12/Jan/2009 | 15:49:00 | 13900 | 14000 | 904 | 13704.64 | 14400 | 813.6 | 12334.176 | 316 | 4790.56 | (-50) |
09:49:00 | 13950 | 14050 | 907 | 13750.12 | 14450 | 816.3 | 12375.108 | 317 | 4805.72 | (0) | |
10/Jan/2009 | 09:29:00 | 13950 | 14050 | 907 | 13750.12 | 14450 | 816.3 | 12375.108 | 317 | 4805.72 | (0) |
09/Jan/2009 | 15:36:00 | 13950 | 14050 | 907 | 13750.12 | 14450 | 816.3 | 12375.108 | 317 | 4805.72 | (50) |
09:28:00 | 13900 | 14000 | 904 | 13704.64 | 14400 | 813.6 | 12334.176 | 316 | 4790.56 | (50) | |
08/Jan/2009 | 15:28:00 | 13850 | 13950 | 900 | 13644 | 14350 | 810 | 12279.6 | 315 | 4775.4 | (-50) |
13:27:00 | 13900 | 14000 | 904 | 13704.64 | 14400 | 813.6 | 12334.176 | 316 | 4790.56 | (50) | |
09:34:00 | 13850 | 13950 | 900 | 13644 | 14350 | 810 | 12279.6 | 315 | 4775.4 | (-150) | |
07/Jan/2009 | 09:36:00 | 14000 | 14100 | 910 | 13795.6 | 14500 | 819 | 12416.04 | 319 | 4836.04 | (150) |
06/Jan/2009 | 14:48:00 | 13850 | 13950 | 900 | 13644 | 14350 | 810 | 12279.6 | 315 | 4775.4 | (-50) |
12:33:00 | 13900 | 14000 | 904 | 13704.64 | 14400 | 813.6 | 12334.176 | 316 | 4790.56 | (-50) | |
11:59:00 | 13950 | 14050 | 907 | 13750.12 | 14450 | 816.3 | 12375.108 | 317 | 4805.72 | (-50) | |
09:36:00 | 14000 | 14100 | 910 | 13795.6 | 14500 | 819 | 12416.04 | 319 | 4836.04 | (50) | |
05/Jan/2009 | 15:34:00 | 13950 | 14050 | 907 | 13750.12 | 14450 | 816.3 | 12375.108 | 317 | 4805.72 | (-100) |
14:29:00 | 14050 | 14150 | 913 | 13841.08 | 14550 | 821.7 | 12456.972 | 320 | 4851.2 | (50) | |
10:14:00 | 14000 | 14100 | 910 | 13795.6 | 14500 | 819 | 12416.04 | 319 | 4836.04 | (-50) | |
09:39:00 | 14050 | 14150 | 913 | 13841.08 | 14550 | 821.7 | 12456.972 | 320 | 4851.2 | (0) | |
03/Jan/2009 | 09:31:00 | 14050 | 14150 | 913 | 13841.08 | 14550 | 821.7 | 12456.972 | 320 | 4851.2 | (50) |
02/Jan/2009 | 16:01:00 | 14000 | 14100 | 910 | 13795.6 | 14500 | 819 | 12416.04 | 319 | 4836.04 | (50) |
09:30:00 | 13950 | 14050 | 907 | 13750.12 | 14450 | 816.3 | 12375.108 | 317 | 4805.72 |